Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 15:36:2200,0000,002314 020,002115 002,002015 764,0016 000,0010,0000,0000,0000,000
17.09.2025 15:36:2200,0000,002314 020,002115 002,002015 764,0016 000,0010,0000,0000,0000,000
17.09.2025 15:36:2200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:36:2200,0000,0000,00314 020,00115 002,0016 000,00116 270,00210,0000,0000,000
17.09.2025 15:32:4200,0000,002314 020,002115 002,002015 910,0016 000,00116 270,00210,0000,0000,000
17.09.2025 15:32:3800,0000,002314 020,002115 002,002015 910,0016 000,0010,0000,0000,0000,000
17.09.2025 15:32:3800,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:32:3800,0000,0000,00314 020,00115 002,0016 000,00116 264,00210,0000,0000,000
17.09.2025 15:31:3700,0000,002314 020,002115 002,002015 904,0016 000,00116 264,00210,0000,0000,000
17.09.2025 15:31:0700,0000,002314 020,002115 002,002015 904,0016 000,0010,0000,0000,0000,000
17.09.2025 15:31:0700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:31:0700,0000,0000,00314 020,00115 002,0016 000,00116 180,00210,0000,0000,000
17.09.2025 15:30:2600,0000,002314 020,002115 002,002015 820,0016 000,00116 180,00210,0000,0000,000
17.09.2025 15:30:2200,0000,002314 020,002115 002,002015 820,0016 000,0010,0000,0000,0000,000
17.09.2025 15:30:2200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:30:2200,0000,0000,00314 020,00115 002,0016 000,00116 204,00210,0000,0000,000
17.09.2025 15:28:5400,0000,002314 020,002115 002,002015 844,0016 000,00116 204,00210,0000,0000,000
17.09.2025 15:28:5100,0000,002314 020,002115 002,002015 844,0016 000,0010,0000,0000,0000,000
17.09.2025 15:28:5100,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:28:5100,0000,0000,00314 020,00115 002,0016 000,00116 182,00210,0000,0000,000
17.09.2025 15:28:5100,0000,0000,00314 020,00115 002,0016 000,00116 182,00210,0000,0000,000
17.09.2025 15:28:1000,0000,002314 020,002115 002,002015 822,0016 000,00116 182,00210,0000,0000,000
17.09.2025 15:28:0600,0000,002314 020,002115 002,002015 822,0016 000,0010,0000,0000,0000,000
17.09.2025 15:28:0600,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:28:0600,0000,0000,00314 020,00115 002,0016 000,00116 176,00210,0000,0000,000
17.09.2025 15:28:0600,0000,0000,00314 020,00115 002,0016 000,00116 176,00210,0000,0000,000
17.09.2025 15:27:2300,0000,002314 020,002115 002,002015 816,0016 000,00116 176,00210,0000,0000,000
17.09.2025 15:27:2000,0000,002314 020,002115 002,002015 816,0016 000,0010,0000,0000,0000,000
17.09.2025 15:27:2000,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:27:2000,0000,0000,00314 020,00115 002,0016 000,00116 156,00210,0000,0000,000
17.09.2025 15:25:5400,0000,002314 020,002115 002,002015 796,0016 000,00116 156,00210,0000,0000,000
17.09.2025 15:25:5100,0000,002314 020,002115 002,002015 796,0016 000,0010,0000,0000,0000,000
17.09.2025 15:25:5100,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:25:5100,0000,0000,00314 020,00115 002,0016 000,00116 160,00210,0000,0000,000
17.09.2025 15:22:5300,0000,002314 020,002115 002,002015 800,0016 000,00116 160,00210,0000,0000,000
17.09.2025 15:22:5100,0000,002314 020,002115 002,002015 800,0016 000,0010,0000,0000,0000,000
17.09.2025 15:22:5100,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:22:5100,0000,0000,00314 020,00115 002,0016 000,00116 162,00210,0000,0000,000
17.09.2025 15:22:5100,0000,0000,00314 020,00115 002,0016 000,00116 162,00210,0000,0000,000
17.09.2025 15:22:1000,0000,002314 020,002115 002,002015 802,0016 000,00116 162,00210,0000,0000,000
17.09.2025 15:22:0600,0000,002314 020,002115 002,002015 802,0016 000,0010,0000,0000,0000,000
17.09.2025 15:22:0600,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:22:0500,0000,0000,00314 020,00115 002,0016 000,00116 184,00210,0000,0000,000
17.09.2025 15:10:5200,0000,002314 020,002115 002,002015 824,0016 000,00116 184,00210,0000,0000,000
17.09.2025 15:10:5000,0000,002314 020,002115 002,002015 824,0016 000,0010,0000,0000,0000,000
17.09.2025 15:10:4900,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 15:10:4900,0000,0000,00314 020,00115 002,0016 000,00116 182,00210,0000,0000,000
17.09.2025 14:59:3800,0000,002314 020,002115 002,002015 822,0016 000,00116 182,00210,0000,0000,000
17.09.2025 14:59:3600,0000,002314 020,002115 002,002015 822,0016 000,0010,0000,0000,0000,000
17.09.2025 14:59:3500,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000